Wrapped Bitcoin
WBTC · 美元计价
$76879.34
≈ ￥507403.64
-1.99% (-$1559.62)
更新于 2026-11-03 10:25:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.66万
今日开盘
$78438.96
24H 成交量
$42.87万
流通市值
$89.45亿
24H 涨跌额
(-$1559.62)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.86万 | $920.95万 | -1.97% |
| 25 |
MUBMUB
|
$847.13 | $915.00 | $830.43 | $2,102.86万 | — | -6.70% |
| 622 |
PENGBPENGB
|
$49.04 | $54.19 | $47.45 | $10.54万 | — | -8.27% |
| 33 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.85 | $1,375.18万 | — | -2.70% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.10万 | $3,757.56万 | -3.10% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 628 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 125 |
NILNillion
|
$0.06441 | $0.06996 | $0.06392 | $164.96万 | $3,410.71万 | -6.75% |
| 360 |
GUNGunz
|
$0.001954 | $0.002096 | $0.001939 | $37.64万 | $120.05万 | -5.70% |
| 322 |
0G0G
|
$0.1565 | $0.1689 | $0.155 | $43.58万 | $3,397.81万 | -6.40% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.93万 | $2,676.26万 | -3.73% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 94 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $296.76万 | — | -1.71% |
| 579 |
ARMBARMB
|
$200.23 | $212.45 | $196.45 | $14.16万 | — | -4.98% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.81% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
First Digital _比特币
Huma Finance _比特币行情
NBISB _数字货币市值
Bitcoin Cash _比特币
CRWVB _数字货币市值
Celestia _比特币
CRWVB _币种排行
Eigenlayer _加密货币行情
KORUB _币种排行
Dogecoin _数字货币市值
Cardano _加密货币行情
Pump.fun _数字货币市值
USDC _比特币
SNXXB _BTC行情
Aster _加密货币行情
First Digital _币种排行
TRON _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin _加密货币行情
AAPLB _币种排行
Nomina _数字货币市值
Hedera _加密货币行情
Sui _数字货币市值
Ripple USD _币种排行
RedStone _以太坊ETH价格
ZAMA _加密货币行情
Quant _BTC行情
Quant _币种排行
BNB _加密货币行情
EUR _数字货币市值
Worldcoin _比特币
Chainlink _数字货币市值
Worldcoin _加密货币行情
Avalanche _加密货币行情
NBISB _币种排行
NFPrompt _币种排行
Caldera _加密货币行情
NVDAB _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _比特币行情