TMFB
TMFB · 美元计价
$27.47
≈ ￥181.302
-0.72% (-$0.20)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$27.72
24H 最低
$27.18
今日开盘
$27.67
24H 成交量
$7,511.26
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NEWTNewton Protocol
|
$0.03674 | $0.03792 | $0.03623 | $23.44万 | $796.22万 | -0.76% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$766.48 | $807.00 | $751.10 | $935.31万 | $7,586.77万 | -3.42% |
| 573 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.45万 | — | -6.44% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,294.51万 | $1.68亿 | -3.54% |
| 220 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $64.01万 | $3,312.01万 | -11.97% |
| 577 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.24% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.87万 | — | -1.59% |
| 278 |
MRNABMRNAB
|
$221.16 | $232.34 | $216.39 | $42.08万 | — | -4.19% |
| 510 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.95% |
| 199 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $73.97万 | $3,072.63万 | -5.41% |
| 73 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001638 | $429.78万 | $101.50万 | -0.24% |
| 121 |
0G0G
|
$0.1552 | $0.1635 | $0.1523 | $172.09万 | $3,315.51万 | -3.06% |
| 132 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00896 | $144.31万 | $2,195.94万 | -3.02% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 99 |
ZAMAZama
|
$0.05756 | $0.06149 | $0.05707 | $241.60万 | $1.70亿 | -2.46% |
| 397 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.87万 | — | -5.68% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 519 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.67% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |