Polygon Ecosystem Token

POL · 美元计价

$0.09323

≈ ￥0.615318

-2.61% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.10009

24H 最低

$0.0912

今日开盘

$0.09573

24H 成交量

$442.45万

流通市值

$9.83亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NEWTNewton Protocol	$0.04008	$0.04374	$0.03926	$35.97万	$863.70万	-6.88%
31	MUBMicron Technology (bStocks Tok	$657.26	$802.57	$651.82	$2,268.38万	$7,586.77万	-17.65%
656	PENGBPENGB	$37.4	$49.16	$37.15	$10.36万	—	-23.16%
23	CRCLBCircle Internet Group (bStocks	$68.4	$76.91	$65.00	$3,074.90万	$1.68亿	-10.51%
210	PROVESuccinct	$0.1803	$0.1929	$0.1784	$100.44万	$3,486.62万	-4.15%
443	STEEM斯蒂姆币	$0.04711	$0.05081	$0.0459	$32.76万	$2,616.03万	-5.23%
358	NFLXBNFLXB	$65.18	$67.69	$64.58	$45.09万	—	-1.81%
186	MRNABMRNAB	$238.49	$268.11	$238.41	$117.12万	—	-7.64%
513	LISTALista DAO	$0.0732	$0.0782	$0.0719	$24.39万	$1,689.91万	-5.30%
129	NILNillion	$0.0621	$0.06698	$0.06058	$210.94万	$3,522.30万	-4.39%
421	GUNGunz	$0.001753	$0.001986	$0.001726	$35.43万	$106.65万	-9.64%
286	0G0G	$0.1418	$0.1614	$0.1408	$61.40万	$3,040.44万	-10.31%
269	BABYBabylon	$0.01154	$0.0125	$0.01128	$68.52万	$2,640.62万	-4.63%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
98	ZAMAZama	$0.06877	$0.07302	$0.06566	$312.37万	$1.70亿	-1.69%
357	ARMBARMB	$166.27	$193.34	$163.30	$45.24万	—	-11.05%
310	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
665	GLMGolem	$0.1061	$0.1134	$0.1032	$8.84万	$1.05亿	-4.84%
503	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%