Morpho

MORPHO · 美元计价

$2.174

≈ ￥14.3484

-2.73% (-$0.06)

更新于 2026-11-03 09:30:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.235

24H 成交量

$150.10万

流通市值

$5.14亿

24H 涨跌额

(-$0.06)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.97万	$920.95万	-1.52%
25	MUBMUB	$847.36	$915.00	$830.43	$2,169.98万	—	-6.76%
618	PENGBPENGB	$48.81	$54.19	$47.45	$10.87万	—	-8.60%
33	CRCLBCRCLB	$72.51	$75.93	$71.85	$1,493.43万	—	-2.33%
148	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.17万	$3,757.56万	-3.45%
240	STEEMSteem	$0.0473	$0.05042	$0.04659	$62.14万	$2,693.32万	-5.57%
625	NFLXBNFLXB	$62.46	$62.94	$61.84	$10.31万	—	0.37%
330	MRNABMRNAB	$220.84	$230.37	$218.12	$41.43万	—	0.09%
632	LISTALista DAO	$0.0743	$0.0769	$0.0725	$9.80万	$1,709.91万	-3.26%
126	NILNillion	$0.06539	$0.06996	$0.06392	$163.86万	$3,410.71万	-6.14%
360	GUNGunz	$0.001967	$0.002096	$0.001939	$37.69万	$120.05万	-4.84%
332	0G0G	$0.157	$0.1689	$0.1565	$41.42万	$3,397.81万	-6.27%
353	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.75万	$2,676.26万	-3.50%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$300.03万	—	-3.15%
577	ARMBARMB	$199.45	$212.45	$196.45	$14.28万	—	-5.73%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.16万	$1.11亿	-0.45%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%