METAB

METAB · 美元计价

$609.4

≈ ￥4022.04

-1.26% (-$7.77)

更新于 2026-11-03 10:25:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$617.17

24H 成交量

$83.03万

流通市值

—

24H 涨跌额

(-$7.77)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEWTNewton Protocol	$0.04239	$0.04396	$0.04221	$28.86万	$920.95万	-1.97%
25	MUBMUB	$847.13	$915.00	$830.43	$2,102.86万	—	-6.70%
622	PENGBPENGB	$49.04	$54.19	$47.45	$10.54万	—	-8.27%
33	CRCLBCRCLB	$72.02	$75.93	$71.85	$1,375.18万	—	-2.70%
150	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.10万	$3,757.56万	-3.10%
239	STEEMSteem	$0.04683	$0.05042	$0.04659	$62.39万	$2,693.32万	-6.53%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.40%
333	MRNABMRNAB	$220.15	$230.37	$218.12	$41.90万	—	-0.13%
628	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.65%
125	NILNillion	$0.06441	$0.06996	$0.06392	$164.96万	$3,410.71万	-6.75%
360	GUNGunz	$0.001954	$0.002096	$0.001939	$37.64万	$120.05万	-5.70%
322	0G0G	$0.1565	$0.1689	$0.155	$43.58万	$3,397.81万	-6.40%
339	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.93万	$2,676.26万	-3.73%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
94	ZAMAZAMA	$0.06771	$0.07112	$0.06682	$296.76万	—	-1.71%
579	ARMBARMB	$200.23	$212.45	$196.45	$14.16万	—	-4.98%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
588	GLMGolem	$0.1097	$0.1129	$0.1087	$13.10万	$1.11亿	-0.81%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%