Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-14 13:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$99.49万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEWTNewton Protocol	$0.03718	$0.03792	$0.03609	$20.92万	$796.22万	2.51%
43	MUBMicron Technology (bStocks Tok	$763.85	$807.00	$751.10	$998.17万	$7,586.77万	-3.21%
546	PENGBPENGB	$46.17	$50.89	$45.62	$11.32万	—	-6.71%
34	CRCLBCircle Internet Group (bStocks	$60.4	$63.83	$60.05	$1,353.88万	$1.68亿	-2.93%
233	PROVESuccinct	$0.1542	$0.1734	$0.151	$58.73万	$3,312.01万	-9.40%
535	STEEM斯蒂姆币	$0.04524	$0.04725	$0.04458	$12.24万	$2,609.66万	0.96%
538	NFLXBNFLXB	$62.07	$63.94	$61.90	$11.96万	—	-1.40%
282	MRNABMRNAB	$220.18	$232.34	$216.39	$42.45万	—	-4.67%
511	LISTALista DAO	$0.0724	$0.0755	$0.0713	$14.80万	$1,696.05万	0.42%
204	NILNillion	$0.05408	$0.05653	$0.05236	$75.93万	$3,072.63万	-0.81%
75	GUNGunz	$0.001677	$0.002072	$0.001619	$414.32万	$101.50万	2.82%
121	0G0G	$0.1578	$0.1635	$0.1502	$182.35万	$3,315.51万	4.64%
140	BABYBabylon	$0.00921	$0.01028	$0.00904	$134.81万	$2,195.94万	0.66%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
90	ZAMAZama	$0.05779	$0.06149	$0.05705	$290.61万	$1.70亿	0.16%
396	ARMBARMB	$186.5	$201.78	$181.27	$24.42万	—	-5.85%
655	FRONTFrontier Token	$0.88	$0.88	$0.88	$48.40	$660.02万	0.00%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
515	GLMGolem	$0.0963	$0.1018	$0.0949	$14.33万	$9,951.19万	-3.31%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%