Avalanche
AVAX · 美元计价
$8.059
≈ ￥53.1894
-2.24% (-$0.19)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$8.64
24H 最低
$7.94
今日开盘
$8.244
24H 成交量
$2,190.56万
流通市值
$35.17亿
24H 涨跌额
(-$0.19)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
NEWTNewton Protocol
|
$0.037 | $0.03792 | $0.03623 | $23.42万 | $796.22万 | 0.63% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $943.43万 | $7,586.77万 | -3.05% |
| 562 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $9.97万 | — | -6.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.57 | $63.83 | $60.05 | $1,308.03万 | $1.68亿 | -3.18% |
| 222 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.06万 | $3,312.01万 | -10.93% |
| 577 |
STEEM斯蒂姆币
|
$0.04515 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.57% |
| 538 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 276 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.11万 | — | -4.11% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -0.27% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.82万 | $3,072.63万 | -3.69% |
| 73 |
GUNGunz
|
$0.001678 | $0.002072 | $0.001638 | $427.29万 | $101.50万 | 0.54% |
| 121 |
0G0G
|
$0.1553 | $0.1635 | $0.1523 | $176.22万 | $3,315.51万 | -0.58% |
| 135 |
BABYBabylon
|
$0.00914 | $0.01028 | $0.00897 | $138.95万 | $2,195.94万 | -0.22% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 99 |
ZAMAZama
|
$0.05806 | $0.06149 | $0.05707 | $243.23万 | $1.70亿 | -1.64% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |