AMCB
AMCB · 美元计价
$3.3
≈ ￥21.78
-2.66% (-$0.09)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$3.41
24H 最低
$3.18
今日开盘
$3.39
24H 成交量
$2.45万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$3.41
最高日期
2026-09-01
历史最低
$2.7
最低日期
2026-09-01
AMCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NEWTNewton Protocol
|
$0.0368 | $0.03713 | $0.03536 | $16.17万 | $777.83万 | 1.85% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.06 | $821.66 | $761.07 | $1,491.13万 | $7,586.77万 | 0.41% |
| 533 |
PENGBPENGB
|
$49.69 | $51.72 | $45.89 | $14.21万 | — | 3.03% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.83 | $65.90 | $61.53 | $1,466.80万 | $1.68亿 | -4.12% |
| 452 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $22.68万 | $3,372.79万 | -1.49% |
| 447 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.24万 | $2,548.79万 | 0.37% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.15万 | — | -1.78% |
| 212 |
MRNABMRNAB
|
$231.94 | $247.95 | $229.87 | $77.97万 | — | -5.99% |
| 472 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $19.88万 | $1,683.61万 | 0.55% |
| 157 |
NILNillion
|
$0.05541 | $0.058 | $0.05329 | $126.84万 | $3,126.71万 | -1.83% |
| 378 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $31.88万 | $99.58万 | -0.48% |
| 127 |
0G0G
|
$0.1572 | $0.1611 | $0.1466 | $175.30万 | $3,238.36万 | 3.69% |
| 340 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.49万 | $2,185.55万 | -3.56% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 79 |
ZAMAZama
|
$0.05918 | $0.06157 | $0.0566 | $386.49万 | $1.70亿 | -3.57% |
| 370 |
ARMBARMB
|
$198.51 | $204.74 | $189.47 | $32.70万 | — | -0.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $15.93万 | $1.01亿 | -1.96% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |